Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 6.1 | 6.1 | 5.7 | 6.1 | 47.41 Thousand |
| 11 Aug, 2025 | 6.1 | 6.1 | 5.7 | 6.1 | 161.25 Thousand |
| 08 Aug, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 98.21 Thousand |
| 07 Aug, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 28.24 Thousand |
| 06 Aug, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 57.85 Thousand |
| 05 Aug, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 877.00 |
| 04 Aug, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 104.27 Thousand |
| 01 Aug, 2025 | 6.25 | 6.25 | 5.9 | 6.25 | 20.86 Thousand |
| 31 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 94.45 Thousand |
| 30 Jul, 2025 | 6.25 | 6.25 | 6.11 | 6.25 | 1328.00 |
THG
THR
THRG
TFIF
TFW
TGA