Tekmar Group plc (TGP.L)
GBp 4.75
(0.0%)
GBp 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1818.00 |
| 17 Jun, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 34.62 Thousand |
| 16 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 700.00 |
| 13 Jun, 2025 | 5.5 | 6.0 | 5.49 | 5.5 | 1.01 Million |
| 12 Jun, 2025 | 5.0 | 5.5 | 4.8 | 5.5 | 533.39 Thousand |
| 11 Jun, 2025 | 4.69 | 4.99 | 4.6 | 4.8 | 33.56 Thousand |
| 10 Jun, 2025 | 4.6 | 4.95 | 4.6 | 4.8 | 331.83 Thousand |
| 09 Jun, 2025 | 4.75 | 4.9 | 4.68 | 4.8 | 47.51 Thousand |
| 06 Jun, 2025 | 4.77 | 4.8 | 4.68 | 4.8 | 93.34 Thousand |
| 05 Jun, 2025 | 4.68 | 4.8 | 4.68 | 4.8 | 43.03 Thousand |
CHH
PRECWIRE
CMS-PB
3064
MLSUM
BIO