Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.5 | 5.75 | 5.0 | 5.53 | 313.95 Thousand |
| 02 Dec, 2025 | 5.5 | 5.5 | 5.25 | 5.5 | 140.35 Thousand |
| 01 Dec, 2025 | 5.5 | 5.5 | 5.35 | 5.5 | 70.11 Thousand |
| 28 Nov, 2025 | 5.5 | 5.5 | 5.25 | 5.5 | 12.19 Thousand |
| 27 Nov, 2025 | 5.5 | 5.57 | 5.33 | 5.5 | 67.39 Thousand |
| 26 Nov, 2025 | 5.5 | 5.69 | 5.5 | 5.5 | 1581.00 |
| 25 Nov, 2025 | 5.5 | 5.75 | 5.25 | 5.5 | 30.06 Thousand |
| 24 Nov, 2025 | 5.5 | 5.69 | 5.3 | 5.5 | 26.25 Thousand |
| 21 Nov, 2025 | 5.75 | 6.0 | 5.25 | 5.5 | 338.37 Thousand |
| 20 Nov, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 354.8 Thousand |
THG
THR
THRG
TFIF
TFW
TGA