Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.58 | 5.75 | 5.4 | 5.45 | 929.62 Thousand |
| 04 Nov, 2025 | 5.58 | 5.58 | 5.45 | 5.58 | 54.26 Thousand |
| 03 Nov, 2025 | 5.58 | 5.75 | 5.46 | 5.58 | 101.08 Thousand |
| 31 Oct, 2025 | 5.58 | 5.75 | 5.45 | 5.58 | 24 Thousand |
| 30 Oct, 2025 | 5.58 | 5.6 | 5.4 | 5.58 | 532.28 Thousand |
| 29 Oct, 2025 | 5.6 | 5.6 | 5.4 | 5.58 | 315.94 Thousand |
| 28 Oct, 2025 | 5.63 | 5.75 | 5.5 | 5.5 | 361.98 Thousand |
| 27 Oct, 2025 | 5.63 | 5.75 | 5.38 | 5.5 | 312.88 Thousand |
| 24 Oct, 2025 | 5.63 | 5.75 | 5.52 | 5.63 | 178.4 Thousand |
| 23 Oct, 2025 | 5.63 | 5.65 | 5.5 | 5.63 | 72.19 Thousand |
THG
THR
THRG
TFIF
TFW
TGA