Tekmar Group plc (TGP.L)
GBp 4.75
(5.56%)
GBp 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.53 | 5.75 | 5.53 | 5.75 | 207.00 |
| 25 Mar, 2025 | 5.53 | 5.75 | 5.5 | 5.75 | 40.82 Thousand |
| 24 Mar, 2025 | 5.5 | 5.75 | 5.5 | 5.75 | 12.01 Thousand |
| 21 Mar, 2025 | 5.53 | 5.75 | 5.53 | 5.75 | 3117.00 |
| 20 Mar, 2025 | 6.45 | 6.45 | 5.5 | 5.75 | 167.22 Thousand |
| 19 Mar, 2025 | 5.9 | 5.98 | 5.5 | 5.75 | 57.65 Thousand |
| 18 Mar, 2025 | 6.01 | 6.05 | 5.5 | 6.0 | 77.39 Thousand |
| 17 Mar, 2025 | 6.13 | 6.5 | 6.0 | 6.25 | 151.71 Thousand |
| 14 Mar, 2025 | 6.03 | 6.25 | 6.0 | 6.25 | 110 Thousand |
| 13 Mar, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 34.43 Thousand |
CHH
PRECWIRE
CMS-PB
3064
MLSUM
BIO