Tekmar Group plc (TGP.L)
GBp 4.75
(5.56%)
GBp 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.51 | 4.75 | 4.51 | 4.75 | 52.83 Thousand |
| 08 Apr, 2025 | 4.79 | 4.79 | 4.5 | 4.75 | 132.82 Thousand |
| 07 Apr, 2025 | 4.8 | 4.8 | 4.42 | 4.75 | 11.48 Thousand |
| 04 Apr, 2025 | 4.84 | 4.84 | 4.51 | 4.75 | 174.9 Thousand |
| 03 Apr, 2025 | 5.05 | 5.05 | 4.5 | 4.75 | 73.51 Thousand |
| 02 Apr, 2025 | 5.5 | 5.5 | 4.75 | 5.1 | 337.57 Thousand |
| 01 Apr, 2025 | 5.45 | 5.45 | 5.13 | 5.25 | 36.54 Thousand |
| 31 Mar, 2025 | 5.53 | 5.73 | 5.11 | 5.25 | 59.56 Thousand |
| 28 Mar, 2025 | 5.7 | 5.75 | 5.5 | 5.75 | 2354.00 |
| 27 Mar, 2025 | 6.0 | 6.0 | 5.5 | 5.75 | 21.39 Thousand |
CHH
PRECWIRE
CMS-PB
3064
MLSUM
BIO