Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.75 | 5.75 | 5.55 | 5.75 | 129.86 Thousand |
| 18 Nov, 2025 | 5.75 | 5.84 | 5.55 | 5.75 | 91.24 Thousand |
| 17 Nov, 2025 | 6.25 | 6.5 | 5.64 | 5.75 | 1.74 Million |
| 14 Nov, 2025 | 5.58 | 5.75 | 5.43 | 5.58 | 96.91 Thousand |
| 13 Nov, 2025 | 5.45 | 5.58 | 5.4 | 5.58 | 410.95 Thousand |
| 12 Nov, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 106.18 Thousand |
| 11 Nov, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 14.59 Thousand |
| 10 Nov, 2025 | 5.45 | 5.45 | 5.41 | 5.45 | 7974.00 |
| 07 Nov, 2025 | 5.45 | 5.5 | 5.3 | 5.45 | 135.16 Thousand |
| 06 Nov, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 18.68 Thousand |
THG
THR
THRG
TFIF
TFW
TGA