Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.63 | 5.66 | 5.5 | 5.63 | 125.37 Thousand |
| 21 Oct, 2025 | 5.85 | 6.0 | 5.5 | 5.63 | 548.83 Thousand |
| 20 Oct, 2025 | 5.85 | 5.9 | 5.7 | 5.85 | 25.22 Thousand |
| 17 Oct, 2025 | 6.13 | 6.25 | 5.7 | 5.85 | 849.64 Thousand |
| 16 Oct, 2025 | 6.13 | 6.25 | 5.98 | 6.0 | 115.05 Thousand |
| 15 Oct, 2025 | 6.13 | 6.25 | 6.0 | 6.13 | 295.56 Thousand |
| 14 Oct, 2025 | 6.5 | 6.5 | 6.0 | 6.13 | 551.65 Thousand |
| 13 Oct, 2025 | 6.63 | 7.0 | 6.25 | 6.63 | 155.31 Thousand |
| 10 Oct, 2025 | 6.63 | 6.8 | 6.25 | 6.63 | 148.89 Thousand |
| 09 Oct, 2025 | 6.63 | 6.63 | 6.25 | 6.63 | 539.23 Thousand |
THG
THR
THRG
TFIF
TFW
TGA