Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.0 | 6.25 | 5.51 | 5.75 | 1.65 Million |
| 23 Sep, 2025 | 5.75 | 6.18 | 5.73 | 6.0 | 5.16 Million |
| 22 Sep, 2025 | 5.38 | 6.0 | 5.25 | 5.5 | 557.26 Thousand |
| 19 Sep, 2025 | 5.38 | 5.74 | 5.25 | 5.38 | 1.08 Million |
| 18 Sep, 2025 | 5.25 | 5.48 | 5.05 | 5.38 | 2.06 Million |
| 17 Sep, 2025 | 5.63 | 5.7 | 5.0 | 5.25 | 477.2 Thousand |
| 16 Sep, 2025 | 5.41 | 6.0 | 5.41 | 5.63 | 548.16 Thousand |
| 15 Sep, 2025 | 5.38 | 5.75 | 5.15 | 5.5 | 899.9 Thousand |
| 12 Sep, 2025 | 5.25 | 5.85 | 5.08 | 5.5 | 2.13 Million |
| 11 Sep, 2025 | 5.0 | 5.5 | 4.5 | 5.25 | 2.04 Million |
THG
THR
THRG
TFIF
TFW
TGA