Tekmar Group plc (TGP.L)
GBp 4.75
(5.56%)
GBp 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.74 | 5.75 | 4.61 | 4.88 | 750.03 Thousand |
| 14 Jan, 2025 | 5.4 | 5.78 | 5.4 | 5.63 | 285.03 Thousand |
| 13 Jan, 2025 | 5.58 | 5.78 | 5.58 | 5.75 | 2266.00 |
| 10 Jan, 2025 | 5.8 | 5.8 | 5.58 | 5.75 | 31.15 Thousand |
| 09 Jan, 2025 | 6.0 | 6.0 | 5.53 | 5.75 | 1142.00 |
| 08 Jan, 2025 | 5.75 | 5.9 | 5.75 | 5.75 | 623.75 Thousand |
| 07 Jan, 2025 | 5.78 | 6.0 | 5.78 | 5.88 | 40.88 Thousand |
| 06 Jan, 2025 | 6.48 | 6.5 | 5.79 | 6.0 | 55.32 Thousand |
| 03 Jan, 2025 | 6.48 | 6.5 | 6.0 | 6.25 | 21.06 Thousand |
| 02 Jan, 2025 | 6.0 | 6.48 | 6.0 | 6.25 | 33.7 Thousand |
CHH
PRECWIRE
CMS-PB
3064
MLSUM
BIO