Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.63 | 5.75 | 5.5 | 5.63 | 12.84 Thousand |
| 26 Aug, 2025 | 5.63 | 5.85 | 5.2 | 5.63 | 238.22 Thousand |
| 22 Aug, 2025 | 5.63 | 5.7 | 5.5 | 5.7 | 8571.00 |
| 21 Aug, 2025 | 5.63 | 5.75 | 5.5 | 5.63 | 43.59 Thousand |
| 20 Aug, 2025 | 5.63 | 5.63 | 5.5 | 5.63 | 38.3 Thousand |
| 19 Aug, 2025 | 6.0 | 6.2 | 5.5 | 5.63 | 161.39 Thousand |
| 18 Aug, 2025 | 6.0 | 6.44 | 5.5 | 6.0 | 168.8 Thousand |
| 15 Aug, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 4534.00 |
| 14 Aug, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 120.17 Thousand |
| 13 Aug, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 124.05 Thousand |
THG
THR
THRG
TFIF
TFW
TGA