Tekmar Group plc (TGP.L)
GBp 4.75
(5.56%)
GBp 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.11 | 7.25 | 7.11 | 7.25 | 21.36 Thousand |
| 12 Dec, 2024 | 7.11 | 7.5 | 7.0 | 7.25 | 41.96 Thousand |
| 11 Dec, 2024 | 7.24 | 7.25 | 7.22 | 7.25 | 85 Thousand |
| 10 Dec, 2024 | 7.11 | 7.25 | 7.11 | 7.25 | 17.55 Thousand |
| 09 Dec, 2024 | 7.11 | 7.25 | 7.11 | 7.25 | 26.5 Thousand |
| 06 Dec, 2024 | 7.5 | 7.5 | 7.1 | 7.25 | 10.78 Thousand |
| 05 Dec, 2024 | 7.0 | 7.4 | 7.0 | 7.25 | 76.33 Thousand |
| 04 Dec, 2024 | 7.4 | 7.4 | 7.06 | 7.25 | 7213.00 |
| 03 Dec, 2024 | 7.4 | 7.5 | 7.06 | 7.25 | 34.55 Thousand |
| 02 Dec, 2024 | 7.18 | 7.5 | 7.0 | 7.25 | 342.05 Thousand |
CHH
PRECWIRE
CMS-PB
3064
MLSUM
BIO