Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.25 | 6.25 | 6.1 | 6.25 | 4800.00 |
| 28 Jul, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 63.76 Thousand |
| 25 Jul, 2025 | 6.25 | 6.25 | 6.1 | 6.25 | 100 Thousand |
| 24 Jul, 2025 | 6.25 | 6.5 | 6.06 | 6.25 | 36.8 Thousand |
| 23 Jul, 2025 | 6.25 | 6.3 | 6.1 | 6.25 | 183.62 Thousand |
| 22 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 106.85 Thousand |
| 21 Jul, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 102.24 Thousand |
| 18 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 187.74 Thousand |
| 17 Jul, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 1566.00 |
| 16 Jul, 2025 | 6.25 | 6.25 | 6.11 | 6.25 | 1505.00 |
THG
THR
THRG
TFIF
TFW
TGA