Tekmar Group plc (TGP.L)

GBp 4.75

(5.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7.0 7.25 6.85 7.13 90.18 Thousand
28 Nov, 2024 7.13 7.13 7.13 7.13 -
27 Nov, 2024 7.01 7.13 7.01 7.13 20 Thousand
26 Nov, 2024 7.13 7.13 7.13 7.13 -
25 Nov, 2024 6.85 7.13 6.85 7.13 48.9 Thousand
22 Nov, 2024 7.01 7.14 6.95 6.95 103.25 Thousand
21 Nov, 2024 7.18 7.18 7.01 7.13 280 Thousand
20 Nov, 2024 7.01 7.13 7.01 7.13 17.2 Thousand
19 Nov, 2024 7.05 7.2 7.0 7.13 68.85 Thousand
18 Nov, 2024 7.55 7.9 7.1 7.13 205.11 Thousand