Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.25 | 9.45 | 9.0 | 9.25 | 33.1 Thousand |
| 07 May, 2024 | 9.57 | 9.57 | 9.0 | 9.25 | 195.22 Thousand |
| 03 May, 2024 | 9.75 | 9.8 | 9.5 | 9.75 | 321.3 Thousand |
| 02 May, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 35.44 Thousand |
| 01 May, 2024 | 9.25 | 9.4 | 8.8 | 9.25 | 42.72 Thousand |
| 30 Apr, 2024 | 9.25 | 9.28 | 9.13 | 9.25 | 6500.00 |
| 29 Apr, 2024 | 9.25 | 9.29 | 9.03 | 9.25 | 273.13 Thousand |
| 26 Apr, 2024 | 9.25 | 9.3 | 9.15 | 9.25 | 30.1 Thousand |
| 25 Apr, 2024 | 9.25 | 9.25 | 9.15 | 9.25 | 110.24 Thousand |
| 24 Apr, 2024 | 9.25 | 9.33 | 9.25 | 9.25 | 300.7 Thousand |
THG
THR
THRG
TFIF
TFW
TGA