Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 7217.00 |
| 21 May, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 102.19 Thousand |
| 20 May, 2024 | 9.25 | 9.5 | 9.0 | 9.0 | 95.98 Thousand |
| 17 May, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 24.2 Thousand |
| 16 May, 2024 | 9.25 | 9.5 | 9.1 | 9.25 | 64.52 Thousand |
| 15 May, 2024 | 9.25 | 9.5 | 9.17 | 9.25 | 1.23 Million |
| 14 May, 2024 | 9.25 | 9.4 | 9.03 | 9.25 | 132.00 |
| 13 May, 2024 | 9.25 | 9.5 | 8.8 | 9.25 | 37.45 Thousand |
| 10 May, 2024 | 9.25 | 9.25 | 9.1 | 9.25 | 171.41 Thousand |
| 09 May, 2024 | 9.25 | 9.45 | 9.07 | 9.25 | 3153.00 |
THG
THR
THRG
TFIF
TFW
TGA