Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 17.33 Thousand |
| 05 Jun, 2024 | 9.25 | 9.48 | 9.1 | 9.25 | 10.15 Thousand |
| 04 Jun, 2024 | 9.25 | 9.48 | 9.0 | 9.25 | 1057.00 |
| 03 Jun, 2024 | 9.25 | 9.48 | 9.0 | 9.25 | 110.07 Thousand |
| 31 May, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 79.05 Thousand |
| 30 May, 2024 | 9.25 | 9.48 | 9.0 | 9.25 | 14.54 Thousand |
| 29 May, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 479.47 Thousand |
| 28 May, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 16.87 Thousand |
| 24 May, 2024 | 9.25 | 9.48 | 9.0 | 9.25 | 3269.00 |
| 23 May, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 56.04 Thousand |
THG
THR
THRG
TFIF
TFW
TGA