Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.75 | 10.0 | 9.5 | 9.75 | 1.08 Million |
| 03 Jul, 2024 | 9.75 | 10.0 | 9.55 | 9.75 | 1.68 Million |
| 02 Jul, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 189.95 Thousand |
| 01 Jul, 2024 | 9.25 | 9.25 | 9.1 | 9.25 | 7712.00 |
| 28 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 7367.00 |
| 27 Jun, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 3257.00 |
| 26 Jun, 2024 | 9.25 | 9.32 | 9.0 | 9.25 | 1006.00 |
| 25 Jun, 2024 | 9.25 | 9.25 | 9.1 | 9.25 | 26.63 Thousand |
| 24 Jun, 2024 | 9.25 | 9.48 | 9.08 | 9.25 | 82.11 Thousand |
| 21 Jun, 2024 | 9.25 | 9.38 | 9.08 | 9.25 | 39.55 Thousand |
THG
THR
THRG
TFIF
TFW
TGA