Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.25 | 9.39 | 8.8 | 9.0 | 20.28 Thousand |
| 19 Jun, 2024 | 9.25 | 9.39 | 9.0 | 9.25 | 560.17 Thousand |
| 18 Jun, 2024 | 9.25 | 9.39 | 9.1 | 9.25 | 30.74 Thousand |
| 17 Jun, 2024 | 9.25 | 9.39 | 9.2 | 9.25 | 25.71 Thousand |
| 14 Jun, 2024 | 9.25 | 9.39 | 9.0 | 9.25 | 8221.00 |
| 13 Jun, 2024 | 9.25 | 9.48 | 9.2 | 9.25 | 179.26 Thousand |
| 12 Jun, 2024 | 9.25 | 9.5 | 9.2 | 9.25 | 1.2 Million |
| 11 Jun, 2024 | 9.25 | 9.42 | 9.0 | 9.25 | 59.1 Thousand |
| 10 Jun, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 51.48 Thousand |
| 07 Jun, 2024 | 9.25 | 9.48 | 9.0 | 9.25 | 30.6 Thousand |
THG
THR
THRG
TFIF
TFW
TGA