Tekmar Group plc (TGP)

GBX 5.53

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 147.5 150.0 146.0 147.5 700.00
26 Jun, 2018 147.5 150.0 145.6 147.5 7361.00
25 Jun, 2018 150.0 151.3 145.5 147.5 53.98 Thousand
22 Jun, 2018 150.0 151.9 145.5 150.0 18.48 Thousand
21 Jun, 2018 147.5 154.5 145.0 150.0 128.56 Thousand
20 Jun, 2018 140.0 160.0 135.0 147.5 1.66 Million