Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 165.0 | 170.0 | 160.0 | 165.0 | 33.49 Thousand |
| 24 Jul, 2018 | 165.0 | 169.9 | 160.0 | 165.0 | 187.58 Thousand |
| 23 Jul, 2018 | 165.0 | 169.9 | 160.5 | 165.0 | 26.26 Thousand |
| 20 Jul, 2018 | 157.5 | 165.0 | 155.0 | 165.0 | 20.67 Thousand |
| 19 Jul, 2018 | 157.5 | 157.5 | 155.0 | 157.5 | 470.00 |
| 18 Jul, 2018 | 157.5 | 158.2 | 155.0 | 157.5 | 4946.00 |
| 17 Jul, 2018 | 157.5 | 157.5 | 155.5 | 157.5 | 15.99 Thousand |
| 16 Jul, 2018 | 157.5 | 160.0 | 155.0 | 157.5 | 19.45 Thousand |
| 13 Jul, 2018 | 157.5 | 165.0 | 155.0 | 157.5 | 29.21 Thousand |
| 12 Jul, 2018 | 155.0 | 160.0 | 155.0 | 157.5 | 14.34 Thousand |
THG
THR
THRG
TFIF
TFW
TGA