Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 9.25 | 9.25 | 9.13 | 9.25 | 3700.00 |
| 22 Apr, 2024 | 9.25 | 9.33 | 9.13 | 9.25 | 23.44 Thousand |
| 19 Apr, 2024 | 9.25 | 9.5 | 8.8 | 9.25 | 105.53 Thousand |
| 18 Apr, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 17 Apr, 2024 | 9.25 | 9.43 | 9.1 | 9.25 | 129.03 Thousand |
| 16 Apr, 2024 | 9.25 | 9.25 | 9.13 | 9.25 | 1880.00 |
| 15 Apr, 2024 | 9.25 | 9.25 | 9.13 | 9.25 | 26.96 Thousand |
| 12 Apr, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 713.36 Thousand |
| 11 Apr, 2024 | 9.25 | 9.25 | 9.13 | 9.25 | 17 Thousand |
| 10 Apr, 2024 | 9.25 | 9.48 | 9.11 | 9.25 | 249.35 Thousand |
THG
THR
THRG
TFIF
TFW
TGA