Tekmar Group plc (TGP.L)
GBp 4.75
(5.56%)
GBp 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.78 | 7.78 | 7.53 | 7.75 | 34.2 Thousand |
| 31 Oct, 2024 | 7.82 | 8.0 | 7.6 | 7.75 | 39.02 Thousand |
| 30 Oct, 2024 | 7.82 | 7.82 | 7.5 | 7.75 | 334.8 Thousand |
| 29 Oct, 2024 | 7.9 | 7.9 | 7.68 | 7.75 | 63.64 Thousand |
| 28 Oct, 2024 | 7.5 | 8.5 | 7.5 | 7.75 | 898.00 |
| 25 Oct, 2024 | 8.38 | 8.38 | 7.5 | 8.0 | 67.04 Thousand |
| 24 Oct, 2024 | 7.55 | 8.5 | 7.55 | 8.0 | 120.35 Thousand |
| 23 Oct, 2024 | 8.15 | 8.65 | 7.75 | 8.65 | 176.57 Thousand |
| 22 Oct, 2024 | 8.28 | 8.28 | 8.25 | 8.25 | 28 Thousand |
| 21 Oct, 2024 | 8.03 | 8.37 | 8.0 | 8.25 | 52.78 Thousand |
CHH
PRECWIRE
CMS-PB
3064
MLSUM
BIO