Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.63 | 6.0 | 5.53 | 5.63 | 94.34 Thousand |
| 30 Jun, 2025 | 5.63 | 5.63 | 5.5 | 5.63 | 120 Thousand |
| 27 Jun, 2025 | 5.63 | 6.0 | 5.36 | 5.63 | 156.65 Thousand |
| 26 Jun, 2025 | 5.88 | 6.0 | 5.3 | 5.63 | 227.17 Thousand |
| 25 Jun, 2025 | 5.88 | 6.0 | 5.88 | 5.88 | 86.84 Thousand |
| 24 Jun, 2025 | 5.88 | 6.0 | 5.76 | 5.88 | 151.24 Thousand |
| 23 Jun, 2025 | 5.75 | 6.0 | 5.6 | 5.85 | 83.56 Thousand |
| 20 Jun, 2025 | 5.75 | 5.92 | 5.5 | 5.75 | 176.45 Thousand |
| 19 Jun, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 43.87 Thousand |
| 18 Jun, 2025 | 5.75 | 6.0 | 5.55 | 5.75 | 52.53 Thousand |
THG
THR
THRG
TFIF
TFW
TGA