Tekmar Group plc (TGP.L)
GBp 4.75
(5.56%)
GBp 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.1 | 7.5 | 7.1 | 7.25 | 10.19 Thousand |
| 14 Nov, 2024 | 7.29 | 7.5 | 7.0 | 7.25 | 157.24 Thousand |
| 13 Nov, 2024 | 7.49 | 7.59 | 7.25 | 7.25 | 125.1 Thousand |
| 12 Nov, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 142.17 Thousand |
| 11 Nov, 2024 | 7.29 | 7.63 | 7.25 | 7.63 | 290 Thousand |
| 08 Nov, 2024 | 7.5 | 7.63 | 7.5 | 7.63 | 30.78 Thousand |
| 07 Nov, 2024 | 7.53 | 7.75 | 7.5 | 7.75 | 19 Thousand |
| 06 Nov, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 41.28 Thousand |
| 05 Nov, 2024 | 7.53 | 7.75 | 7.5 | 7.75 | 54.13 Thousand |
| 04 Nov, 2024 | 7.75 | 7.75 | 7.51 | 7.75 | 43.01 Thousand |
CHH
PRECWIRE
CMS-PB
3064
MLSUM
BIO