Tekmar Group plc (TGP.L)
GBp 4.75
(5.56%)
GBp 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.7 | 6.8 | 6.5 | 6.65 | 1.32 Million |
| 28 Jan, 2025 | 6.98 | 6.98 | 6.3 | 6.65 | 2.84 Million |
| 27 Jan, 2025 | 7.25 | 7.5 | 6.0 | 6.25 | 2.68 Million |
| 24 Jan, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 70.19 Thousand |
| 23 Jan, 2025 | 5.5 | 5.84 | 5.5 | 5.75 | 167.62 Thousand |
| 22 Jan, 2025 | 5.69 | 6.0 | 5.5 | 5.75 | 111.9 Thousand |
| 21 Jan, 2025 | 4.5 | 6.0 | 4.5 | 5.8 | 1.56 Million |
| 20 Jan, 2025 | 4.83 | 5.0 | 4.5 | 4.75 | 437.63 Thousand |
| 17 Jan, 2025 | 5.2 | 5.2 | 4.83 | 4.88 | 54.64 Thousand |
| 16 Jan, 2025 | 4.65 | 4.95 | 4.5 | 4.88 | 40.93 Thousand |
CHH
PRECWIRE
CMS-PB
3064
MLSUM
BIO