Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.25 | 5.5 | 4.6 | 5.0 | 13.38 Million |
| 09 Sep, 2025 | 4.6 | 4.6 | 4.5 | 4.6 | 314.7 Thousand |
| 08 Sep, 2025 | 4.6 | 4.63 | 4.55 | 4.6 | 402.6 Thousand |
| 05 Sep, 2025 | 4.6 | 4.65 | 4.51 | 4.6 | 714.39 Thousand |
| 04 Sep, 2025 | 4.6 | 4.69 | 4.5 | 4.6 | 1073.00 |
| 03 Sep, 2025 | 4.6 | 4.7 | 4.5 | 4.6 | 676.08 Thousand |
| 02 Sep, 2025 | 4.75 | 5.0 | 4.5 | 4.6 | 1.08 Million |
| 01 Sep, 2025 | 5.38 | 5.5 | 5.0 | 5.25 | 213.51 Thousand |
| 29 Aug, 2025 | 5.6 | 5.6 | 5.11 | 5.38 | 55.01 Thousand |
| 28 Aug, 2025 | 5.63 | 5.68 | 5.5 | 5.63 | 322.56 Thousand |
THG
THR
THRG
TFIF
TFW
TGA