Thungela Resources Limited (TGA)

GBX 409.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 344.6 393.9 344.1 385.9 1.96 Million
03 Dec, 2021 342.0 343.08 326.3 333.4 1.14 Million
02 Dec, 2021 338.7 350.7 332.8 335.0 735.52 Thousand
01 Dec, 2021 348.0 350.9 333.19 339.3 1.45 Million
30 Nov, 2021 330.5 348.55 329.8 336.1 1.56 Million
29 Nov, 2021 320.0 347.94 320.0 340.3 751.79 Thousand
26 Nov, 2021 335.0 340.0 313.9 314.7 2.23 Million
25 Nov, 2021 350.0 351.36 336.5 342.9 640.85 Thousand
24 Nov, 2021 348.4 350.38 333.85 347.2 1.12 Million
23 Nov, 2021 319.0 351.0 318.7 351.0 1.35 Million