Thungela Resources Limited (TGA)

GBX 409.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 400.0 428.7 391.6 421.5 1.09 Million
05 Jan, 2022 413.7 417.6 401.1 403.0 640.05 Thousand
04 Jan, 2022 410.0 418.3 405.4 416.2 1.2 Million
31 Dec, 2021 392.0 397.25 381.4 382.1 528.3 Thousand
30 Dec, 2021 402.0 411.5 390.52 399.1 528.46 Thousand
29 Dec, 2021 412.3 417.0 402.3 407.9 287.25 Thousand
24 Dec, 2021 420.6 424.52 406.54 407.6 568.02 Thousand
23 Dec, 2021 446.1 446.1 422.5 431.0 740.72 Thousand
22 Dec, 2021 424.0 448.7 405.2 448.7 1.21 Million
21 Dec, 2021 407.4 416.0 397.9 416.0 642.85 Thousand