Thungela Resources Limited (TGA)

GBX 409.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 318.0 337.7 318.0 330.6 965.25 Thousand
05 Nov, 2021 311.3 324.3 307.12 317.9 1.13 Million
04 Nov, 2021 299.0 319.52 299.0 306.0 1.45 Million
03 Nov, 2021 289.1 313.0 280.1 298.5 3.25 Million
02 Nov, 2021 326.6 329.9 267.05 270.0 5.26 Million
01 Nov, 2021 336.2 351.29 329.06 334.0 926.89 Thousand
29 Oct, 2021 337.1 356.9 335.66 342.9 1.78 Million
28 Oct, 2021 354.0 354.3 331.9 347.1 1.19 Million
27 Oct, 2021 385.0 385.0 347.3 355.2 2.28 Million
26 Oct, 2021 350.0 388.2 350.0 387.6 1.2 Million