Thungela Resources Limited (TGA)

GBX 409.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 290.0 323.8 290.0 318.0 767.6 Thousand
19 Nov, 2021 298.0 310.7 291.6 293.6 1.75 Million
18 Nov, 2021 299.1 303.27 292.64 298.0 2.03 Million
17 Nov, 2021 300.6 313.3 296.1 303.0 807.22 Thousand
16 Nov, 2021 290.0 299.66 283.2 295.0 2.36 Million
15 Nov, 2021 307.5 315.2 283.0 294.0 2.74 Million
12 Nov, 2021 326.7 328.18 302.05 311.4 909.67 Thousand
11 Nov, 2021 316.6 328.9 313.7 327.9 1.07 Million
10 Nov, 2021 336.2 336.7 310.7 310.7 1.39 Million
09 Nov, 2021 322.6 349.0 322.6 335.1 1.18 Million