Thungela Resources Limited (TGA)

GBX 409.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 389.5 407.2 381.93 397.6 1.16 Million
17 Dec, 2021 391.0 410.65 387.4 389.3 2.12 Million
16 Dec, 2021 377.4 396.3 377.4 385.0 285.23 Thousand
15 Dec, 2021 384.1 395.26 383.5 386.4 554.23 Thousand
14 Dec, 2021 395.4 399.9 390.06 391.0 573.57 Thousand
13 Dec, 2021 387.9 404.2 387.1 395.7 1.6 Million
10 Dec, 2021 401.3 403.2 385.14 386.3 379.37 Thousand
09 Dec, 2021 397.0 411.7 397.0 401.7 786.2 Thousand
08 Dec, 2021 406.0 426.9 390.0 400.7 2.09 Million
07 Dec, 2021 382.6 411.6 381.1 411.0 1.13 Million