Thungela Resources Limited (TGA)
GBX 409.5
(0.61%)
GBX 409.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1271.0 | 1273.0 | 1163.0 | 1186.0 | 582.03 Thousand |
| 13 Jul, 2022 | 1236.0 | 1284.0 | 1205.0 | 1255.0 | 693.11 Thousand |
| 12 Jul, 2022 | 1233.0 | 1268.76 | 1209.68 | 1222.0 | 698.15 Thousand |
| 11 Jul, 2022 | 1145.0 | 1240.0 | 1145.0 | 1229.0 | 407.53 Thousand |
| 08 Jul, 2022 | 1182.0 | 1197.0 | 1146.0 | 1158.0 | 751.35 Thousand |
| 07 Jul, 2022 | 1074.0 | 1187.0 | 1060.0 | 1157.0 | 743.81 Thousand |
| 06 Jul, 2022 | 1104.0 | 1145.6 | 1070.0 | 1076.0 | 735.65 Thousand |
| 05 Jul, 2022 | 1172.0 | 1177.72 | 1094.0 | 1094.0 | 427.02 Thousand |
| 04 Jul, 2022 | 1148.0 | 1178.0 | 1132.0 | 1170.0 | 207.7 Thousand |
| 01 Jul, 2022 | 1189.0 | 1189.0 | 1120.0 | 1120.0 | 519.44 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW