Thungela Resources Limited (TGA)
GBX 409.5
(0.61%)
GBX 409.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 1160.0 | 1245.0 | 1160.0 | 1184.0 | 638.2 Thousand |
| 15 Jun, 2022 | 1125.0 | 1178.0 | 1108.0 | 1165.0 | 530.05 Thousand |
| 14 Jun, 2022 | 1143.0 | 1173.0 | 1056.0 | 1138.0 | 972.88 Thousand |
| 13 Jun, 2022 | 1263.0 | 1263.0 | 1076.18 | 1129.0 | 943.12 Thousand |
| 10 Jun, 2022 | 1310.0 | 1311.0 | 1262.0 | 1262.0 | 585.15 Thousand |
| 09 Jun, 2022 | 1355.0 | 1355.0 | 1298.07 | 1307.0 | 843.68 Thousand |
| 08 Jun, 2022 | 1300.0 | 1355.0 | 1297.0 | 1350.0 | 642.49 Thousand |
| 07 Jun, 2022 | 1286.0 | 1313.0 | 1264.0 | 1296.0 | 749.83 Thousand |
| 06 Jun, 2022 | 1285.0 | 1331.0 | 1280.08 | 1282.0 | 277.01 Thousand |
| 01 Jun, 2022 | 1253.0 | 1284.0 | 1251.0 | 1282.0 | 405.36 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW