Thungela Resources Limited (TGA)
GBX 415.0
(0.0%)
GBX 415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1454.0 | 1467.0 | 1379.0 | 1407.0 | 314.04 Thousand |
| 11 Aug, 2022 | 1448.0 | 1450.56 | 1415.75 | 1437.0 | 277.75 Thousand |
| 10 Aug, 2022 | 1322.0 | 1428.0 | 1322.0 | 1418.0 | 313.48 Thousand |
| 09 Aug, 2022 | 1305.0 | 1349.0 | 1294.0 | 1335.0 | 147.92 Thousand |
| 08 Aug, 2022 | 1289.0 | 1337.41 | 1289.0 | 1313.0 | 239.4 Thousand |
| 05 Aug, 2022 | 1369.0 | 1382.0 | 1276.71 | 1316.0 | 627.18 Thousand |
| 04 Aug, 2022 | 1358.0 | 1402.26 | 1358.0 | 1368.0 | 311.48 Thousand |
| 03 Aug, 2022 | 1421.0 | 1424.8 | 1354.0 | 1354.0 | 506.65 Thousand |
| 02 Aug, 2022 | 1465.0 | 1479.0 | 1392.0 | 1414.0 | 417.48 Thousand |
| 01 Aug, 2022 | 1464.0 | 1513.0 | 1426.0 | 1478.0 | 439.57 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW