Thungela Resources Limited (TGA)
GBX 415.0
(0.0%)
GBX 415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1762.0 | 1800.0 | 1759.0 | 1774.0 | 421.93 Thousand |
| 25 Aug, 2022 | 1795.0 | 1808.0 | 1731.0 | 1755.0 | 287.54 Thousand |
| 24 Aug, 2022 | 1738.0 | 1792.0 | 1736.75 | 1778.0 | 561.06 Thousand |
| 23 Aug, 2022 | 1739.0 | 1762.0 | 1696.0 | 1739.0 | 460.76 Thousand |
| 22 Aug, 2022 | 1633.0 | 1740.0 | 1610.0 | 1740.0 | 436.18 Thousand |
| 19 Aug, 2022 | 1635.0 | 1658.0 | 1578.0 | 1630.0 | 317.61 Thousand |
| 18 Aug, 2022 | 1591.0 | 1644.36 | 1568.0 | 1635.0 | 555.92 Thousand |
| 17 Aug, 2022 | 1500.0 | 1578.0 | 1486.0 | 1578.0 | 486.08 Thousand |
| 16 Aug, 2022 | 1428.0 | 1526.48 | 1424.0 | 1472.0 | 622.19 Thousand |
| 15 Aug, 2022 | 1411.0 | 1511.0 | 1407.0 | 1434.0 | 743.98 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW