Thungela Resources Limited (TGA)
GBX 415.0
(0.0%)
GBX 415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1491.0 | 1638.0 | 1491.0 | 1632.0 | 445.08 Thousand |
| 26 Sep, 2022 | 1530.0 | 1583.0 | 1485.0 | 1535.0 | 1.28 Million |
| 23 Sep, 2022 | 1649.0 | 1656.32 | 1535.0 | 1546.0 | 1.03 Million |
| 22 Sep, 2022 | 1590.0 | 1697.0 | 1527.0 | 1650.0 | 716.8 Thousand |
| 21 Sep, 2022 | 1822.0 | 1932.0 | 1800.0 | 1841.0 | 1.01 Million |
| 20 Sep, 2022 | 1840.0 | 1865.0 | 1810.0 | 1822.0 | 555.52 Thousand |
| 16 Sep, 2022 | 1845.0 | 1874.0 | 1821.0 | 1823.0 | 468.85 Thousand |
| 15 Sep, 2022 | 1791.0 | 1867.4 | 1780.0 | 1830.0 | 781.84 Thousand |
| 14 Sep, 2022 | 1771.0 | 1775.0 | 1689.0 | 1770.0 | 464.65 Thousand |
| 13 Sep, 2022 | 1727.0 | 1802.0 | 1691.0 | 1721.0 | 417.55 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW