Thungela Resources Limited (TGA)
GBX 415.0
(0.0%)
GBX 415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1485.0 | 1493.0 | 1430.3 | 1455.0 | 265.12 Thousand |
| 24 Oct, 2022 | 1530.0 | 1544.0 | 1442.0 | 1442.0 | 490.34 Thousand |
| 21 Oct, 2022 | 1469.0 | 1545.0 | 1450.0 | 1510.0 | 498.6 Thousand |
| 20 Oct, 2022 | 1389.0 | 1485.0 | 1372.0 | 1462.0 | 575.7 Thousand |
| 19 Oct, 2022 | 1480.0 | 1484.0 | 1344.0 | 1393.0 | 1.35 Million |
| 18 Oct, 2022 | 1543.0 | 1597.52 | 1453.0 | 1456.0 | 562.51 Thousand |
| 17 Oct, 2022 | 1457.0 | 1527.0 | 1444.0 | 1527.0 | 364.91 Thousand |
| 14 Oct, 2022 | 1524.0 | 1538.0 | 1450.0 | 1455.0 | 326.17 Thousand |
| 13 Oct, 2022 | 1497.0 | 1540.0 | 1471.0 | 1524.0 | 1.01 Million |
| 12 Oct, 2022 | 1384.0 | 1471.0 | 1375.0 | 1471.0 | 655.4 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW