Thungela Resources Limited (TGA)
GBX 438.0
(0.0%)
GBX 438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 1350.0 | 1401.0 | 1301.0 | 1319.0 | 673.9 Thousand |
| 22 Nov, 2022 | 1251.0 | 1353.0 | 1244.0 | 1334.0 | 659.5 Thousand |
| 21 Nov, 2022 | 1211.0 | 1253.0 | 1199.0 | 1236.0 | 312.48 Thousand |
| 18 Nov, 2022 | 1180.0 | 1212.18 | 1169.86 | 1178.0 | 261.43 Thousand |
| 17 Nov, 2022 | 1250.0 | 1250.0 | 1183.0 | 1194.0 | 252.23 Thousand |
| 16 Nov, 2022 | 1230.0 | 1296.0 | 1211.0 | 1234.0 | 491.25 Thousand |
| 15 Nov, 2022 | 1228.0 | 1247.0 | 1176.0 | 1230.0 | 572.42 Thousand |
| 14 Nov, 2022 | 1173.0 | 1236.0 | 1166.0 | 1235.0 | 396.42 Thousand |
| 11 Nov, 2022 | 1199.0 | 1227.2 | 1140.0 | 1146.0 | 730.39 Thousand |
| 10 Nov, 2022 | 1186.0 | 1229.0 | 1152.0 | 1195.0 | 613.98 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW