Thungela Resources Limited (TGA)
GBX 438.0
(0.0%)
GBX 438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 1350.0 | 1393.0 | 1341.0 | 1360.0 | 441.98 Thousand |
| 06 Dec, 2022 | 1363.0 | 1380.0 | 1302.0 | 1380.0 | 1.1 Million |
| 05 Dec, 2022 | 1421.0 | 1456.0 | 1350.0 | 1353.0 | 614.04 Thousand |
| 02 Dec, 2022 | 1429.0 | 1441.0 | 1362.0 | 1421.0 | 548.69 Thousand |
| 01 Dec, 2022 | 1525.0 | 1528.0 | 1445.0 | 1458.0 | 563.57 Thousand |
| 30 Nov, 2022 | 1551.0 | 1584.0 | 1533.21 | 1538.0 | 647.56 Thousand |
| 29 Nov, 2022 | 1450.0 | 1554.0 | 1436.06 | 1521.0 | 536.35 Thousand |
| 28 Nov, 2022 | 1376.0 | 1498.0 | 1329.0 | 1455.0 | 669.89 Thousand |
| 25 Nov, 2022 | 1320.0 | 1398.0 | 1308.0 | 1374.0 | 185.22 Thousand |
| 24 Nov, 2022 | 1321.0 | 1375.0 | 1321.0 | 1336.0 | 134.14 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW