Thungela Resources Limited (TGA)
GBX 438.0
(0.0%)
GBX 438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 1412.0 | 1473.0 | 1403.0 | 1403.0 | 280.8 Thousand |
| 20 Dec, 2022 | 1424.0 | 1454.0 | 1398.45 | 1413.0 | 161.11 Thousand |
| 19 Dec, 2022 | 1392.0 | 1454.0 | 1380.55 | 1406.0 | 421.93 Thousand |
| 16 Dec, 2022 | 1400.0 | 1404.3 | 1335.0 | 1386.0 | 346.56 Thousand |
| 15 Dec, 2022 | 1329.0 | 1416.0 | 1321.0 | 1376.0 | 533.6 Thousand |
| 14 Dec, 2022 | 1360.0 | 1379.0 | 1308.0 | 1319.0 | 260.13 Thousand |
| 13 Dec, 2022 | 1339.0 | 1345.0 | 1296.0 | 1341.0 | 243.36 Thousand |
| 12 Dec, 2022 | 1350.0 | 1375.69 | 1311.0 | 1311.0 | 320.62 Thousand |
| 09 Dec, 2022 | 1332.0 | 1364.0 | 1325.0 | 1346.0 | 281.47 Thousand |
| 08 Dec, 2022 | 1415.0 | 1423.98 | 1313.0 | 1320.0 | 538.55 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW