Thungela Resources Limited (TGA)
GBX 428.5
(-2.28%)
GBX 428.5
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 1170.0 | 1170.0 | 1107.0 | 1135.0 | 440.36 Thousand |
| 23 Jan, 2023 | 1135.0 | 1173.0 | 1135.0 | 1164.0 | 326.72 Thousand |
| 20 Jan, 2023 | 1121.0 | 1143.0 | 1121.0 | 1130.0 | 355.94 Thousand |
| 19 Jan, 2023 | 1141.0 | 1145.76 | 1095.0 | 1118.0 | 286.71 Thousand |
| 18 Jan, 2023 | 1117.0 | 1177.0 | 1115.0 | 1150.0 | 495.94 Thousand |
| 17 Jan, 2023 | 1153.0 | 1155.27 | 1098.0 | 1103.0 | 798.36 Thousand |
| 16 Jan, 2023 | 1190.0 | 1215.7 | 1127.0 | 1145.0 | 278.98 Thousand |
| 13 Jan, 2023 | 1138.0 | 1211.0 | 1137.0 | 1185.0 | 694.75 Thousand |
| 12 Jan, 2023 | 1199.0 | 1228.0 | 1125.0 | 1125.0 | 672.46 Thousand |
| 11 Jan, 2023 | 1212.0 | 1253.0 | 1181.0 | 1189.0 | 629.69 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW