Thungela Resources Limited (TGA)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 884.5 | 886.5 | 848.78 | 872.0 | 576.9 Thousand |
| 21 Feb, 2023 | 942.5 | 942.5 | 884.5 | 886.0 | 727.94 Thousand |
| 20 Feb, 2023 | 953.5 | 953.5 | 920.0 | 946.5 | 466.15 Thousand |
| 17 Feb, 2023 | 967.5 | 995.5 | 930.5 | 953.5 | 345.81 Thousand |
| 16 Feb, 2023 | 973.0 | 1000.0 | 963.5 | 973.5 | 224.13 Thousand |
| 15 Feb, 2023 | 990.5 | 1005.0 | 979.68 | 982.5 | 177.87 Thousand |
| 14 Feb, 2023 | 1005.0 | 1016.0 | 980.0 | 996.0 | 259.83 Thousand |
| 13 Feb, 2023 | 969.0 | 1025.0 | 969.0 | 1013.0 | 554.42 Thousand |
| 10 Feb, 2023 | 986.5 | 994.0 | 938.51 | 968.0 | 624.71 Thousand |
| 09 Feb, 2023 | 1040.0 | 1040.0 | 984.5 | 986.5 | 693.35 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW