Thungela Resources Limited (TGA)
GBX 406.5
(-1.81%)
GBX 406.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 950.0 | 973.0 | 922.5 | 929.0 | 366.85 Thousand |
| 08 Mar, 2023 | 901.0 | 941.0 | 901.0 | 926.5 | 184.09 Thousand |
| 07 Mar, 2023 | 920.0 | 936.5 | 906.5 | 913.0 | 212.6 Thousand |
| 06 Mar, 2023 | 942.0 | 968.0 | 907.0 | 914.5 | 390.92 Thousand |
| 03 Mar, 2023 | 953.5 | 1015.0 | 953.5 | 957.0 | 408.71 Thousand |
| 02 Mar, 2023 | 991.5 | 1005.0 | 942.5 | 945.0 | 184.43 Thousand |
| 01 Mar, 2023 | 950.0 | 994.0 | 950.0 | 989.5 | 290.47 Thousand |
| 28 Feb, 2023 | 980.0 | 980.0 | 947.0 | 961.0 | 138.84 Thousand |
| 27 Feb, 2023 | 944.0 | 977.5 | 944.0 | 968.5 | 221.22 Thousand |
| 24 Feb, 2023 | 910.5 | 975.5 | 910.5 | 942.5 | 557.34 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW