Thungela Resources Limited (TGA)
GBX 406.5
(-1.81%)
GBX 406.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 861.0 | 885.5 | 861.0 | 872.5 | 606.92 Thousand |
| 22 Mar, 2023 | 854.5 | 875.5 | 846.5 | 854.5 | 697.79 Thousand |
| 21 Mar, 2023 | 855.5 | 865.99 | 831.5 | 852.5 | 184.43 Thousand |
| 20 Mar, 2023 | 853.5 | 878.0 | 840.0 | 853.0 | 527.02 Thousand |
| 17 Mar, 2023 | 863.0 | 900.5 | 862.0 | 867.5 | 724.44 Thousand |
| 16 Mar, 2023 | 897.0 | 921.0 | 844.0 | 846.5 | 568.99 Thousand |
| 15 Mar, 2023 | 913.0 | 948.5 | 855.5 | 856.5 | 470.75 Thousand |
| 14 Mar, 2023 | 930.0 | 953.0 | 902.0 | 936.0 | 278.66 Thousand |
| 13 Mar, 2023 | 932.0 | 970.0 | 932.0 | 937.0 | 236.54 Thousand |
| 10 Mar, 2023 | 911.5 | 955.5 | 911.0 | 942.5 | 217.27 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW