Thungela Resources Limited (TGA)

GBX 406.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 780.0 791.4 755.0 761.0 1.82 Million
21 Apr, 2023 777.0 798.4 767.2 779.8 693.9 Thousand
20 Apr, 2023 750.0 792.08 733.0 779.4 656.74 Thousand
19 Apr, 2023 905.0 905.0 850.6 882.0 841.25 Thousand
18 Apr, 2023 889.0 904.8 869.41 895.6 1.21 Million
17 Apr, 2023 889.2 907.2 873.4 873.6 398.35 Thousand
14 Apr, 2023 886.0 908.65 880.2 890.0 309.06 Thousand
13 Apr, 2023 896.0 898.59 875.2 889.2 213.04 Thousand
12 Apr, 2023 885.4 898.2 871.16 876.2 174.01 Thousand
11 Apr, 2023 867.0 890.8 858.2 890.8 206.47 Thousand