Thungela Resources Limited (TGA)
GBX 406.5
(-1.81%)
GBX 406.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 907.8 | 907.8 | 851.4 | 860.6 | 480.93 Thousand |
| 05 Apr, 2023 | 929.4 | 937.84 | 883.2 | 885.2 | 276.51 Thousand |
| 04 Apr, 2023 | 914.0 | 970.8 | 914.0 | 924.0 | 591.72 Thousand |
| 03 Apr, 2023 | 925.0 | 952.4 | 907.2 | 925.8 | 304.62 Thousand |
| 31 Mar, 2023 | 925.0 | 933.0 | 904.0 | 920.0 | 362.93 Thousand |
| 30 Mar, 2023 | 880.0 | 925.62 | 880.0 | 919.0 | 588.18 Thousand |
| 29 Mar, 2023 | 850.0 | 888.5 | 844.19 | 875.0 | 559.14 Thousand |
| 28 Mar, 2023 | 845.0 | 866.99 | 817.0 | 855.0 | 375.98 Thousand |
| 27 Mar, 2023 | 887.0 | 905.57 | 776.5 | 835.0 | 1.22 Million |
| 24 Mar, 2023 | 874.0 | 914.5 | 850.0 | 880.0 | 679.76 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW