Thungela Resources Limited (TGA)
GBX 406.5
(-1.81%)
GBX 406.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 720.0 | 721.78 | 686.2 | 697.2 | 514.34 Thousand |
| 09 May, 2023 | 710.8 | 747.26 | 710.8 | 718.2 | 308.35 Thousand |
| 05 May, 2023 | 717.8 | 734.4 | 710.6 | 710.6 | 221.12 Thousand |
| 04 May, 2023 | 747.6 | 765.0 | 718.8 | 719.0 | 189.7 Thousand |
| 03 May, 2023 | 759.0 | 775.8 | 752.4 | 761.0 | 301.32 Thousand |
| 02 May, 2023 | 739.0 | 767.2 | 730.4 | 759.0 | 654.32 Thousand |
| 28 Apr, 2023 | 729.0 | 752.4 | 727.2 | 739.0 | 344.94 Thousand |
| 27 Apr, 2023 | 737.2 | 743.19 | 691.27 | 726.4 | 669.95 Thousand |
| 26 Apr, 2023 | 742.2 | 757.0 | 735.17 | 736.0 | 319.21 Thousand |
| 25 Apr, 2023 | 761.0 | 768.0 | 747.8 | 755.0 | 1.5 Million |
TGP
THG
THR
TFGS
TFIF
TFW