Thungela Resources Limited (TGA)
GBX 406.5
(-1.81%)
GBX 406.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 575.0 | 603.44 | 575.0 | 583.0 | 480.15 Thousand |
| 07 Jun, 2023 | 545.2 | 597.6 | 542.6 | 575.4 | 355.13 Thousand |
| 06 Jun, 2023 | 548.0 | 555.2 | 540.6 | 549.4 | 256.79 Thousand |
| 05 Jun, 2023 | 553.0 | 559.6 | 534.24 | 547.2 | 326.01 Thousand |
| 02 Jun, 2023 | 543.0 | 557.0 | 542.6 | 549.8 | 281.79 Thousand |
| 01 Jun, 2023 | 564.6 | 565.25 | 540.8 | 551.0 | 170.08 Thousand |
| 31 May, 2023 | 546.8 | 567.8 | 503.42 | 561.2 | 686.33 Thousand |
| 30 May, 2023 | 590.0 | 596.4 | 522.8 | 532.8 | 751.41 Thousand |
| 26 May, 2023 | 591.8 | 606.4 | 576.0 | 593.6 | 174.95 Thousand |
| 25 May, 2023 | 607.0 | 615.0 | 568.0 | 578.4 | 433.27 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW