Thungela Resources Limited (TGA)

GBX 406.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 620.0 626.99 595.0 603.2 260.04 Thousand
21 Jun, 2023 629.4 658.6 620.0 620.0 352.04 Thousand
20 Jun, 2023 650.0 669.4 638.2 638.2 197.3 Thousand
19 Jun, 2023 685.6 686.44 651.56 656.0 150.78 Thousand
16 Jun, 2023 684.8 707.6 639.6 671.2 386.89 Thousand
15 Jun, 2023 652.8 700.0 633.0 681.0 676.88 Thousand
14 Jun, 2023 615.8 657.6 610.0 650.6 360.2 Thousand
13 Jun, 2023 590.0 618.2 579.4 609.8 304.08 Thousand
12 Jun, 2023 581.4 605.0 550.0 589.4 604.57 Thousand
09 Jun, 2023 583.0 612.0 583.0 598.0 281.12 Thousand