Thungela Resources Limited (TGA)

GBX 406.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 583.2 593.86 569.06 580.8 238.7 Thousand
19 Jul, 2023 562.8 577.8 557.6 568.4 298.81 Thousand
18 Jul, 2023 542.0 570.8 542.0 556.2 252.34 Thousand
17 Jul, 2023 558.4 567.2 541.8 541.8 279.45 Thousand
14 Jul, 2023 570.0 583.8 559.0 559.0 337.4 Thousand
13 Jul, 2023 562.2 599.6 562.2 572.2 454.03 Thousand
12 Jul, 2023 555.0 576.8 555.0 562.2 443.89 Thousand
11 Jul, 2023 579.2 587.0 564.2 564.2 104.7 Thousand
10 Jul, 2023 583.4 586.19 559.6 580.0 261.53 Thousand
07 Jul, 2023 564.0 584.8 559.0 581.2 251.94 Thousand