Thungela Resources Limited (TGA)

GBX 406.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 553.0 561.8 536.6 558.2 385.97 Thousand
02 Aug, 2023 569.6 569.6 550.4 560.0 401.74 Thousand
01 Aug, 2023 590.0 594.12 559.0 565.2 367.9 Thousand
31 Jul, 2023 586.0 604.2 577.46 586.4 187.61 Thousand
28 Jul, 2023 590.2 599.42 586.0 588.6 171.59 Thousand
27 Jul, 2023 594.8 628.97 584.4 588.2 348.72 Thousand
26 Jul, 2023 630.0 632.8 605.4 608.8 176.8 Thousand
25 Jul, 2023 610.0 630.6 606.4 628.8 290.82 Thousand
24 Jul, 2023 582.4 605.85 581.8 601.6 229.7 Thousand
21 Jul, 2023 564.6 604.0 564.6 584.0 311.14 Thousand