Thungela Resources Limited (TGA)

GBX 406.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 557.0 566.8 545.0 549.6 324.66 Thousand
16 Aug, 2023 567.0 567.6 553.9 556.4 172.78 Thousand
15 Aug, 2023 562.4 570.6 548.14 563.2 756.36 Thousand
14 Aug, 2023 575.0 577.4 548.6 561.6 294.99 Thousand
11 Aug, 2023 590.0 601.53 570.73 578.0 199.35 Thousand
10 Aug, 2023 600.0 601.8 573.4 592.6 524.21 Thousand
09 Aug, 2023 552.2 604.8 547.2 600.0 591.48 Thousand
08 Aug, 2023 532.2 548.8 528.0 543.4 252.68 Thousand
07 Aug, 2023 548.4 550.0 529.2 531.4 307.52 Thousand
04 Aug, 2023 544.6 563.6 540.0 547.0 309.54 Thousand