Thungela Resources Limited (TGA)

GBX 406.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 627.0 665.63 624.87 658.8 579.4 Thousand
31 Aug, 2023 637.0 643.4 616.8 623.2 505.9 Thousand
30 Aug, 2023 667.4 671.61 633.6 639.6 312.04 Thousand
29 Aug, 2023 630.0 665.2 622.28 660.6 559.14 Thousand
25 Aug, 2023 622.0 638.2 604.4 623.0 372.15 Thousand
24 Aug, 2023 629.6 649.8 618.8 632.2 435.77 Thousand
23 Aug, 2023 624.4 640.0 611.25 633.0 822.91 Thousand
22 Aug, 2023 586.2 624.2 559.8 623.8 865.02 Thousand
21 Aug, 2023 544.4 581.2 511.2 579.8 783.08 Thousand
18 Aug, 2023 550.4 552.48 526.4 551.0 504.12 Thousand