Thungela Resources Limited (TGA)

GBX 406.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 701.8 722.2 689.2 696.8 940.34 Thousand
14 Sep, 2023 660.0 702.62 660.0 701.0 531.94 Thousand
13 Sep, 2023 681.6 682.0 653.2 666.0 376.44 Thousand
12 Sep, 2023 695.0 695.0 666.4 679.0 404.47 Thousand
11 Sep, 2023 680.0 695.0 662.0 687.0 580.6 Thousand
08 Sep, 2023 654.4 673.2 648.32 668.2 404.63 Thousand
07 Sep, 2023 648.6 665.6 643.21 654.2 282.52 Thousand
06 Sep, 2023 670.8 670.8 644.0 664.2 321.71 Thousand
05 Sep, 2023 653.2 666.4 642.0 664.6 490.14 Thousand
04 Sep, 2023 660.6 668.2 648.3 652.0 276.13 Thousand