Thungela Resources Limited (TGA)

GBX 406.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 770.0 795.8 764.6 789.4 563.17 Thousand
12 Oct, 2023 762.4 769.8 757.0 769.4 485.4 Thousand
11 Oct, 2023 776.8 779.4 745.37 753.2 358.28 Thousand
10 Oct, 2023 738.2 780.0 727.2 768.0 566.27 Thousand
09 Oct, 2023 716.4 741.8 697.2 733.6 544.8 Thousand
06 Oct, 2023 705.6 727.0 702.98 715.4 303.74 Thousand
05 Oct, 2023 692.4 722.0 692.4 702.8 494.96 Thousand
04 Oct, 2023 700.0 723.44 690.6 694.4 277.58 Thousand
03 Oct, 2023 776.2 776.2 702.4 715.0 680.7 Thousand
02 Oct, 2023 742.4 761.67 740.0 759.6 1.1 Million