Thungela Resources Limited (TGA)

GBX 406.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 738.4 765.99 725.53 747.8 525.99 Thousand
28 Sep, 2023 694.0 738.4 680.8 738.4 578.26 Thousand
27 Sep, 2023 675.4 689.0 673.98 686.4 208.4 Thousand
26 Sep, 2023 660.2 678.0 653.0 671.8 275.05 Thousand
25 Sep, 2023 687.4 687.6 652.2 678.6 246.14 Thousand
22 Sep, 2023 700.0 700.0 669.6 674.8 448.24 Thousand
21 Sep, 2023 694.4 712.6 663.8 686.6 621.81 Thousand
20 Sep, 2023 709.6 739.0 695.21 727.8 833.71 Thousand
19 Sep, 2023 707.4 723.4 694.84 712.8 596.67 Thousand
18 Sep, 2023 698.0 718.65 688.0 708.4 584.96 Thousand